18 Ekim 2021 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 341.426
  • BUGÜNKÜ HASTA SAYISI 24.114
  • BUGÜNKÜ VEFAT SAYISI 186
  • BUGÜNKÜ İYİLEŞEN SAYISI 24.403

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 21.26 1.53 14:09:10
AGHOL 23.24 -0.09 14:08:16
AKBNK 5.10 -0.78 14:09:16
AKCNS 15.05 -0.27 14:08:22
AKSA 20.12 1.16 14:09:19
AKSEN 6.64 3.11 14:08:59
ALARK 8.45 0.24 14:08:42
ALBRK 1.80 0.56 14:09:05
ALGYO 22.08 0.73 14:08:01
ALKIM 17.85 1.59 14:08:43
ARCLK 32.78 0.92 14:09:17
ARDYZ 42.90 0.09 14:08:44
ASELS 16.18 -1.88 14:09:11
AYDEM 6.77 0.74 14:09:06
AYGAZ 17.25 2.43 14:09:19
BERA 9.76 -0.71 14:09:17
BIMAS 60.95 0.58 14:09:18
BIOEN 28.14 4.15 14:09:19
BRISA 22.54 1.35 14:08:55
CANTE 14.47 0.91 14:09:09
CCOLA 78.05 -0.26 14:08:42
CEMTS 13.93 2.73 14:08:00
CIMSA 30.22 1.41 14:09:11
DEVA 23.54 0.68 14:08:42
DOAS 31.48 1.42 14:08:45
DOHOL 2.55 0.00 14:09:06
ECILC 5.73 -0.35 14:05:39
EGEEN 1.199.90 2.99 14:09:11
EKGYO 1.87 -0.53 14:08:56
ENJSA 11.28 5.52 14:09:19
ENKAI 10.13 0.40 14:08:23
ERBOS 86.10 0.23 14:08:56
EREGL 18.27 2.47 14:09:19
ESEN 27.58 1.17 14:08:57
Menkul Fiyat % Zaman
FROTO 166.10 0.42 14:08:42
GARAN 8.81 -1.34 14:09:04
GLYHO 1.84 0.00 14:09:13
GOZDE 5.62 0.00 14:09:10
GUBRF 52.35 6.40 14:09:05
HALKB 4.32 0.00 14:07:36
HEKTS 8.10 0.50 14:09:19
HLGYO 2.28 0.88 14:09:01
INDES 6.43 1.10 14:08:29
ISCTR 5.13 -0.19 14:08:46
ISDMR 12.41 3.16 14:09:18
ISFIN 2.96 0.34 14:08:56
ISGYO 1.87 1.08 14:08:58
ISMEN 13.77 0.95 14:09:14
IZMDC 2.29 0.88 14:08:53
KARSN 3.55 0.57 14:08:40
KARTN 45.56 -0.26 14:08:13
KCHOL 21.52 0.09 14:08:29
KERVT 4.05 0.25 14:08:08
KORDS 23.98 0.76 14:09:17
KOZAA 15.34 1.05 14:07:30
KOZAL 100.00 1.63 14:09:19
KRDMD 7.13 2.74 14:09:17
KRVGD 11.28 -1.14 14:09:19
LOGO 41.92 0.87 14:09:13
MAVI 70.25 -0.78 14:09:15
MGROS 31.44 0.51 14:09:06
MPARK 25.80 1.02 14:07:44
NETAS 16.50 0.30 14:09:11
ODAS 1.42 -2.07 14:08:38
OTKAR 336.20 -0.06 14:08:43
OYAKC 6.50 0.78 14:09:10
PARSN 28.98 1.61 14:08:53
PETKM 6.17 1.82 14:08:45
Menkul Fiyat % Zaman
PGSUS 79.55 -2.03 14:09:06
QUAGR 10.57 -1.21 14:09:16
SAHOL 10.00 -0.20 14:09:13
SARKY 13.27 -0.52 14:08:26
SASA 26.72 0.45 14:08:52
SELEC 8.15 -0.85 14:08:38
SISE 8.16 1.24 14:09:11
SKBNK 0.99 1.02 14:05:49
SOKM 10.67 -0.56 14:08:45
TAVHL 25.98 -0.61 14:08:21
TCELL 15.31 0.07 14:09:02
THYAO 14.44 -1.37 14:09:17
TKFEN 13.90 2.06 14:09:01
TKNSA 5.98 0.17 14:09:04
TMSN 15.11 -0.46 14:08:27
TOASO 56.60 1.43 14:09:11
TRGYO 3.86 1.31 14:09:02
TRILC 10.74 -3.33 14:09:15
TSKB 1.19 -0.83 14:08:47
TTKOM 7.28 -0.82 14:09:19
TTRAK 162.50 -0.61 14:09:09
TUPRS 128.20 -0.62 14:09:09
TURSG 4.96 0.00 14:09:06
ULKER 19.65 1.60 14:08:12
VAKBN 3.30 -1.20 14:06:58
VERUS 43.04 -1.06 14:08:48
VESBE 46.66 0.13 14:08:54
VESTL 23.58 0.86 14:09:12
YATAS 12.87 -1.00 14:08:58
YKBNK 2.35 0.00 14:09:09
ZOREN 1.54 1.99 14:09:17
ZRGYO 1.60 0.63 14:08:24

ÜYE GİRİŞİ

KAYIT OL