24 Temmuz 2021 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 219.528
  • BUGÜNKÜ HASTA SAYISI 11.094
  • BUGÜNKÜ VEFAT SAYISI 60
  • BUGÜNKÜ İYİLEŞEN SAYISI 5.215

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 21.80 -1.27 12:38:43
AFYON 3.71 -0.80 12:39:43
AKBNK 5.16 -1.53 12:39:21
AKSA 15.69 0.26 12:38:00
AKSEN 11.87 0.08 12:39:55
ALARK 9.26 0.00 12:39:08
ALBRK 1.49 0.00 12:38:50
ALGYO 19.89 0.30 12:38:57
ALKIM 15.03 0.60 12:39:51
ARCLK 32.72 -2.09 12:39:33
ASELS 14.46 0.00 12:39:49
BERA 11.50 4.45 12:39:56
BIMAS 61.10 -1.05 12:39:32
BRISA 20.96 -0.10 12:38:01
BRSAN 25.00 0.08 12:39:35
BRYAT 310.80 -0.89 12:39:59
CCOLA 81.15 0.68 12:38:12
CEMAS 1.14 -0.87 12:38:00
CEMTS 12.74 -1.24 12:35:08
CIMSA 22.98 -0.78 12:39:59
DEVA 24.76 -0.64 12:35:08
DOAS 25.26 -0.16 12:39:52
DOHOL 2.66 -0.75 12:38:14
ECILC 5.78 -0.52 12:35:08
ECZYT 37.52 -1.52 12:39:59
EGEEN 1.294.00 1.09 12:39:51
EGGUB 173.60 0.23 12:39:56
EKGYO 1.79 -0.56 12:39:37
ENJSA 9.91 -0.70 12:39:49
ENKAI 9.00 0.33 12:38:00
ERBOS 142.10 1.50 12:39:45
EREGL 17.92 -0.99 12:39:24
ESEN 29.62 -1.33 12:38:31
FENER 36.16 0.11 12:39:15
Menkul Fiyat % Zaman
FROTO 169.90 -1.11 12:39:58
GARAN 8.27 -0.96 12:39:28
GLYHO 3.10 0.00 12:38:04
GOZDE 5.14 -1.15 12:39:11
GSRAY 3.71 -0.54 12:39:24
GUBRF 48.74 -1.58 12:39:23
HALKB 4.71 -0.84 12:39:47
HDFGS 2.74 0.37 12:39:51
HEKTS 7.65 0.39 12:39:35
IHLAS 0.56 0.00 12:39:58
IHLGM 0.99 0.00 12:38:54
INDES 6.03 0.84 12:38:43
IPEKE 11.16 -1.93 12:39:18
ISCTR 5.11 -1.73 12:38:46
ISFIN 2.82 -0.70 12:39:50
ISGYO 1.85 -0.54 12:40:00
ISMEN 12.95 -1.22 12:39:45
JANTS 73.50 0.20 12:39:58
KARSN 3.77 1.07 12:39:59
KARTN 50.70 -1.07 12:38:56
KCHOL 19.73 -1.35 12:39:52
KERVT 4.42 0.91 12:39:22
KONYA 962.70 -1.77 12:39:44
KORDS 20.10 0.20 12:38:53
KOZAA 13.38 -0.96 12:39:20
KOZAL 105.40 -0.66 12:39:30
KRDMD 7.26 -1.63 12:39:51
KRVGD 16.72 0.00 12:38:49
LOGO 37.90 0.85 12:39:01
MGROS 33.72 -0.82 12:39:35
MPARK 22.74 -0.79 12:35:07
NETAS 19.14 -0.73 12:39:29
NTHOL 3.99 -0.75 12:40:00
NUHCM 37.54 -0.32 12:39:08
Menkul Fiyat % Zaman
ODAS 1.85 0.54 12:39:56
OTKAR 270.20 0.41 12:39:09
OYAKC 6.44 -0.46 12:39:23
PARSN 27.84 -0.14 12:39:46
PETKM 5.30 -0.75 12:39:20
PGSUS 70.55 -1.47 12:39:50
RTALB 20.68 2.48 12:39:57
SAHOL 8.98 -0.11 12:38:32
SASA 29.90 -1.39 12:39:59
SELEC 8.21 1.61 12:39:02
SISE 7.45 -1.19 12:39:59
SKBNK 1.05 -0.94 12:39:59
SOKM 11.65 3.19 12:38:49
TAVHL 23.56 -2.81 12:39:55
TCELL 15.25 -2.37 12:39:30
THYAO 12.73 -2.68 12:39:01
TKFEN 14.33 -0.28 12:39:49
TKNSA 6.82 1.19 12:39:27
TOASO 30.32 -1.56 12:38:07
TRGYO 3.31 0.91 12:39:48
TSKB 1.25 0.00 12:39:15
TTKOM 6.31 -0.94 12:39:58
TTRAK 164.90 -1.20 12:38:07
TUPRS 93.80 -1.00 12:38:34
TURSG 4.63 -0.43 12:39:51
ULKER 20.02 1.01 12:39:26
VAKBN 3.47 -0.57 12:39:09
VERUS 44.40 -2.50 12:39:43
VESBE 46.38 1.27 12:38:55
VESTL 32.10 1.97 12:39:56
YKBNK 2.27 -1.30 12:39:12
ZOREN 1.85 -1.07 12:39:18

ÜYE GİRİŞİ

KAYIT OL