| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.94 | -0.76 | 18:08:00 |
| AGHOL | 23.26 | -1.02 | 18:09:35 |
| AKBNK | 5.14 | -2.10 | 18:09:55 |
| AKCNS | 15.09 | 0.07 | 18:08:39 |
| AKSA | 19.89 | -0.35 | 18:09:54 |
| AKSEN | 6.44 | 1.26 | 18:09:50 |
| ALARK | 8.43 | 0.72 | 18:09:44 |
| ALBRK | 1.79 | 2.87 | 18:08:00 |
| ALGYO | 21.92 | -2.84 | 18:08:40 |
| ALKIM | 17.57 | 0.57 | 18:09:32 |
| ARCLK | 32.48 | -1.58 | 18:08:16 |
| ARDYZ | 42.86 | -1.38 | 18:09:45 |
| ASELS | 16.49 | -0.48 | 18:09:59 |
| AYDEM | 6.72 | 1.05 | 18:09:52 |
| AYGAZ | 16.84 | 1.08 | 18:08:00 |
| BERA | 9.83 | 0.10 | 18:09:37 |
| BIMAS | 60.60 | 0.25 | 18:09:51 |
| BIOEN | 27.02 | 1.05 | 18:09:49 |
| BRISA | 22.24 | -0.89 | 18:08:43 |
| CANTE | 14.34 | 0.56 | 18:09:42 |
| CCOLA | 78.25 | 0.06 | 18:08:15 |
| CEMTS | 13.56 | -1.45 | 18:09:53 |
| CIMSA | 29.80 | -1.13 | 18:08:57 |
| DEVA | 23.38 | -0.43 | 18:09:32 |
| DOAS | 31.04 | 4.58 | 18:09:44 |
| DOHOL | 2.55 | -2.30 | 18:09:01 |
| ECILC | 5.75 | -0.17 | 18:09:57 |
| EGEEN | 1.165.10 | 1.14 | 18:09:11 |
| EKGYO | 1.88 | 2.17 | 18:09:34 |
| ENJSA | 10.69 | 0.38 | 18:09:26 |
| ENKAI | 10.09 | -1.56 | 18:09:50 |
| ERBOS | 85.90 | -3.59 | 18:09:33 |
| EREGL | 17.83 | 1.60 | 18:09:26 |
| ESEN | 27.26 | -1.37 | 18:09:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 165.40 | -2.88 | 18:09:39 |
| GARAN | 8.93 | -3.56 | 18:09:58 |
| GLYHO | 1.84 | 0.00 | 18:09:58 |
| GOZDE | 5.62 | -0.53 | 18:09:54 |
| GUBRF | 49.20 | 0.20 | 18:09:57 |
| HALKB | 4.32 | -1.37 | 18:09:49 |
| HEKTS | 8.06 | 0.00 | 18:09:37 |
| HLGYO | 2.26 | 0.00 | 18:08:00 |
| INDES | 6.36 | -0.47 | 18:09:59 |
| ISCTR | 5.14 | -1.15 | 18:09:55 |
| ISDMR | 12.03 | 1.09 | 18:08:00 |
| ISFIN | 2.95 | -1.67 | 18:09:58 |
| ISGYO | 1.85 | -0.54 | 18:09:53 |
| ISMEN | 13.64 | 0.81 | 18:08:00 |
| IZMDC | 2.27 | -1.30 | 18:09:59 |
| KARSN | 3.53 | -1.12 | 18:09:27 |
| KARTN | 45.68 | -2.60 | 18:09:59 |
| KCHOL | 21.50 | -0.83 | 18:08:31 |
| KERVT | 4.04 | -0.98 | 18:08:15 |
| KORDS | 23.80 | -0.92 | 18:09:54 |
| KOZAA | 15.18 | -1.49 | 18:09:31 |
| KOZAL | 98.40 | -3.43 | 18:09:39 |
| KRDMD | 6.94 | 2.81 | 18:09:55 |
| KRVGD | 11.41 | -0.70 | 18:09:56 |
| LOGO | 41.56 | -0.76 | 18:08:35 |
| MAVI | 70.80 | 0.00 | 18:08:30 |
| MGROS | 31.28 | 0.19 | 18:09:59 |
| MPARK | 25.54 | -0.78 | 18:05:27 |
| NETAS | 16.45 | -1.85 | 18:08:13 |
| ODAS | 1.45 | 0.69 | 18:09:31 |
| OTKAR | 336.40 | 0.27 | 18:09:23 |
| OYAKC | 6.45 | -0.77 | 18:08:00 |
| PARSN | 28.52 | 0.78 | 18:09:14 |
| PETKM | 6.06 | -0.82 | 18:09:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 81.20 | 2.78 | 18:08:21 |
| QUAGR | 10.70 | 0.00 | 18:08:16 |
| SAHOL | 10.02 | -0.89 | 18:09:54 |
| SARKY | 13.34 | 6.55 | 18:09:48 |
| SASA | 26.60 | -0.75 | 18:09:49 |
| SELEC | 8.22 | -1.32 | 18:09:35 |
| SISE | 8.06 | -0.62 | 18:09:54 |
| SKBNK | 0.98 | -1.01 | 18:09:58 |
| SOKM | 10.73 | 1.42 | 18:09:41 |
| TAVHL | 26.14 | 2.91 | 18:09:42 |
| TCELL | 15.30 | 0.92 | 18:08:01 |
| THYAO | 14.64 | 2.38 | 18:09:50 |
| TKFEN | 13.62 | -0.66 | 18:09:30 |
| TKNSA | 5.97 | 0.17 | 18:08:15 |
| TMSN | 15.18 | -1.04 | 18:09:54 |
| TOASO | 55.80 | -0.36 | 18:09:55 |
| TRGYO | 3.81 | -0.78 | 18:09:11 |
| TRILC | 11.11 | -1.16 | 18:09:59 |
| TSKB | 1.20 | 0.00 | 18:09:57 |
| TTKOM | 7.34 | -0.41 | 18:09:27 |
| TTRAK | 163.50 | 0.86 | 18:09:51 |
| TUPRS | 129.00 | 3.20 | 18:09:47 |
| TURSG | 4.96 | 1.02 | 18:09:58 |
| ULKER | 19.34 | 0.05 | 18:09:53 |
| VAKBN | 3.34 | -3.19 | 18:09:54 |
| VERUS | 43.50 | -1.18 | 18:09:38 |
| VESBE | 46.60 | 0.47 | 18:09:33 |
| VESTL | 23.38 | -2.09 | 18:09:58 |
| YATAS | 13.00 | -0.61 | 18:05:27 |
| YKBNK | 2.35 | -1.67 | 18:09:57 |
| ZOREN | 1.51 | -0.66 | 18:09:58 |
| ZRGYO | 1.59 | 0.00 | 18:09:31 |
