| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 24.40 | 1.84 | 15:49:55 |
| AKBNK | 4.93 | -0.20 | 15:50:16 |
| AKSA | 17.02 | 2.72 | 15:50:04 |
| AKSEN | 11.77 | -1.42 | 15:50:12 |
| AKSGY | 1.95 | -2.01 | 15:50:14 |
| ALARK | 9.76 | 0.10 | 15:50:12 |
| ALBRK | 1.60 | 0.63 | 15:49:59 |
| ALGYO | 23.76 | -0.42 | 15:50:12 |
| ALKIM | 17.34 | -2.03 | 15:50:05 |
| ARCLK | 33.36 | -1.30 | 15:50:16 |
| ASELS | 14.79 | -0.80 | 15:50:08 |
| BAGFS | 26.58 | 7.18 | 15:50:18 |
| BERA | 30.02 | -2.02 | 15:50:18 |
| BIMAS | 64.45 | -0.39 | 15:50:14 |
| BRISA | 24.48 | -0.81 | 15:50:15 |
| BRSAN | 25.10 | -1.34 | 15:49:56 |
| BUCIM | 3.84 | 5.21 | 15:50:10 |
| CCOLA | 83.45 | 3.09 | 15:50:19 |
| CEMAS | 1.19 | -0.83 | 15:50:14 |
| CEMTS | 14.68 | -0.61 | 15:49:52 |
| CIMSA | 24.16 | 6.90 | 15:50:05 |
| DEVA | 30.40 | -0.72 | 15:49:28 |
| DOAS | 26.86 | 0.00 | 15:50:16 |
| DOHOL | 2.99 | 0.00 | 15:50:14 |
| ECILC | 6.37 | 0.00 | 15:49:52 |
| EGEEN | 1.385.50 | -2.36 | 15:50:12 |
| EGGUB | 219.50 | 0.78 | 15:50:16 |
| EKGYO | 1.82 | -0.55 | 15:50:00 |
| ENJSA | 10.57 | 0.19 | 15:49:58 |
| EREGL | 19.23 | -2.14 | 15:50:16 |
| ESEN | 31.76 | -0.75 | 15:50:00 |
| FENER | 27.40 | -3.04 | 15:50:14 |
| FROTO | 178.50 | 5.68 | 15:50:19 |
| GARAN | 7.23 | -0.55 | 15:50:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GOODY | 7.87 | 1.94 | 15:50:17 |
| GOZDE | 6.81 | -1.30 | 15:50:16 |
| GSDHO | 1.77 | -0.56 | 15:50:05 |
| GUBRF | 59.90 | -0.66 | 15:50:16 |
| HALKB | 4.25 | -0.23 | 15:50:18 |
| HEKTS | 9.54 | 0.53 | 15:50:18 |
| HLGYO | 3.26 | 0.00 | 15:49:27 |
| IHLAS | 0.59 | -3.28 | 15:50:05 |
| IHLGM | 1.01 | 0.00 | 15:50:14 |
| INDES | 7.61 | -1.55 | 15:50:14 |
| IPEKE | 12.72 | 0.39 | 15:50:16 |
| ISCTR | 4.92 | -0.40 | 15:50:17 |
| ISFIN | 3.22 | -1.23 | 15:48:26 |
| ISGYO | 1.87 | 0.00 | 15:49:46 |
| ISMEN | 16.89 | 2.93 | 15:50:18 |
| JANTS | 682.10 | -3.52 | 15:50:18 |
| KARSN | 3.77 | 1.62 | 15:50:18 |
| KARTN | 60.30 | -2.11 | 15:50:18 |
| KCHOL | 18.63 | 0.05 | 15:50:14 |
| KERVT | 5.32 | 0.95 | 15:49:44 |
| KONYA | 931.50 | -0.27 | 15:50:00 |
| KORDS | 23.60 | 2.79 | 15:50:17 |
| KOZAA | 14.03 | 0.14 | 15:50:01 |
| KOZAL | 117.00 | 1.74 | 15:50:19 |
| KRDMD | 7.67 | 0.52 | 15:49:56 |
| KRVGD | 16.97 | 1.86 | 15:50:14 |
| MAVI | 45.60 | -1.94 | 15:50:11 |
| MGROS | 37.06 | 2.09 | 15:50:14 |
| MPARK | 24.26 | -2.57 | 15:50:12 |
| NETAS | 25.34 | 2.84 | 15:49:45 |
| NTHOL | 5.85 | 1.39 | 15:50:09 |
| NUHCM | 55.55 | 0.27 | 15:49:26 |
| ODAS | 2.46 | -3.15 | 15:50:05 |
| OTKAR | 341.30 | -0.29 | 15:50:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 7.15 | 1.71 | 15:49:34 |
| PARSN | 30.68 | 1.72 | 15:50:13 |
| PETKM | 6.84 | -0.58 | 15:50:15 |
| PGSUS | 80.85 | 0.12 | 15:50:10 |
| POLHO | 3.06 | -1.92 | 15:49:36 |
| SAHOL | 8.34 | 1.58 | 15:50:02 |
| SASA | 35.14 | -1.79 | 15:50:18 |
| SELEC | 9.87 | -0.80 | 15:50:18 |
| SISE | 7.63 | -0.13 | 15:50:01 |
| SKBNK | 1.14 | 1.79 | 15:50:03 |
| SOKM | 12.17 | -0.25 | 15:50:01 |
| TATGD | 9.56 | -0.83 | 15:49:50 |
| TAVHL | 22.86 | -0.09 | 15:50:19 |
| TCELL | 14.79 | -0.07 | 15:50:01 |
| THYAO | 12.59 | -0.24 | 15:50:17 |
| TKFEN | 16.15 | -1.88 | 15:50:12 |
| TKNSA | 7.30 | -0.54 | 15:50:04 |
| TOASO | 28.76 | -1.51 | 15:50:17 |
| TRGYO | 3.59 | -0.55 | 15:49:16 |
| TSKB | 1.24 | -0.80 | 15:50:14 |
| TTKOM | 6.68 | 0.91 | 15:50:15 |
| TTRAK | 207.20 | 0.53 | 15:50:16 |
| TUKAS | 7.09 | -0.98 | 15:50:02 |
| TUPRS | 90.80 | 0.72 | 15:50:16 |
| TURSG | 5.40 | -0.55 | 15:50:19 |
| ULKER | 22.02 | -0.45 | 15:49:40 |
| VAKBN | 3.38 | -0.59 | 15:50:14 |
| VERUS | 57.00 | 3.07 | 15:50:15 |
| VESTL | 30.00 | 1.69 | 15:50:18 |
| YATAS | 17.19 | 1.12 | 15:50:03 |
| YKBNK | 2.08 | -0.48 | 15:50:18 |
| ZOREN | 2.09 | 0.97 | 15:50:01 |
