05 Mayıs 2021 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 241.747
  • BUGÜNKÜ HASTA SAYISI 28.997
  • BUGÜNKÜ VEFAT SAYISI 336
  • BUGÜNKÜ İYİLEŞEN SAYISI 38.218

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 24.40 1.84 15:49:55
AKBNK 4.93 -0.20 15:50:16
AKSA 17.02 2.72 15:50:04
AKSEN 11.77 -1.42 15:50:12
AKSGY 1.95 -2.01 15:50:14
ALARK 9.76 0.10 15:50:12
ALBRK 1.60 0.63 15:49:59
ALGYO 23.76 -0.42 15:50:12
ALKIM 17.34 -2.03 15:50:05
ARCLK 33.36 -1.30 15:50:16
ASELS 14.79 -0.80 15:50:08
BAGFS 26.58 7.18 15:50:18
BERA 30.02 -2.02 15:50:18
BIMAS 64.45 -0.39 15:50:14
BRISA 24.48 -0.81 15:50:15
BRSAN 25.10 -1.34 15:49:56
BUCIM 3.84 5.21 15:50:10
CCOLA 83.45 3.09 15:50:19
CEMAS 1.19 -0.83 15:50:14
CEMTS 14.68 -0.61 15:49:52
CIMSA 24.16 6.90 15:50:05
DEVA 30.40 -0.72 15:49:28
DOAS 26.86 0.00 15:50:16
DOHOL 2.99 0.00 15:50:14
ECILC 6.37 0.00 15:49:52
EGEEN 1.385.50 -2.36 15:50:12
EGGUB 219.50 0.78 15:50:16
EKGYO 1.82 -0.55 15:50:00
ENJSA 10.57 0.19 15:49:58
EREGL 19.23 -2.14 15:50:16
ESEN 31.76 -0.75 15:50:00
FENER 27.40 -3.04 15:50:14
FROTO 178.50 5.68 15:50:19
GARAN 7.23 -0.55 15:50:10
Menkul Fiyat % Zaman
GOODY 7.87 1.94 15:50:17
GOZDE 6.81 -1.30 15:50:16
GSDHO 1.77 -0.56 15:50:05
GUBRF 59.90 -0.66 15:50:16
HALKB 4.25 -0.23 15:50:18
HEKTS 9.54 0.53 15:50:18
HLGYO 3.26 0.00 15:49:27
IHLAS 0.59 -3.28 15:50:05
IHLGM 1.01 0.00 15:50:14
INDES 7.61 -1.55 15:50:14
IPEKE 12.72 0.39 15:50:16
ISCTR 4.92 -0.40 15:50:17
ISFIN 3.22 -1.23 15:48:26
ISGYO 1.87 0.00 15:49:46
ISMEN 16.89 2.93 15:50:18
JANTS 682.10 -3.52 15:50:18
KARSN 3.77 1.62 15:50:18
KARTN 60.30 -2.11 15:50:18
KCHOL 18.63 0.05 15:50:14
KERVT 5.32 0.95 15:49:44
KONYA 931.50 -0.27 15:50:00
KORDS 23.60 2.79 15:50:17
KOZAA 14.03 0.14 15:50:01
KOZAL 117.00 1.74 15:50:19
KRDMD 7.67 0.52 15:49:56
KRVGD 16.97 1.86 15:50:14
MAVI 45.60 -1.94 15:50:11
MGROS 37.06 2.09 15:50:14
MPARK 24.26 -2.57 15:50:12
NETAS 25.34 2.84 15:49:45
NTHOL 5.85 1.39 15:50:09
NUHCM 55.55 0.27 15:49:26
ODAS 2.46 -3.15 15:50:05
OTKAR 341.30 -0.29 15:50:18
Menkul Fiyat % Zaman
OYAKC 7.15 1.71 15:49:34
PARSN 30.68 1.72 15:50:13
PETKM 6.84 -0.58 15:50:15
PGSUS 80.85 0.12 15:50:10
POLHO 3.06 -1.92 15:49:36
SAHOL 8.34 1.58 15:50:02
SASA 35.14 -1.79 15:50:18
SELEC 9.87 -0.80 15:50:18
SISE 7.63 -0.13 15:50:01
SKBNK 1.14 1.79 15:50:03
SOKM 12.17 -0.25 15:50:01
TATGD 9.56 -0.83 15:49:50
TAVHL 22.86 -0.09 15:50:19
TCELL 14.79 -0.07 15:50:01
THYAO 12.59 -0.24 15:50:17
TKFEN 16.15 -1.88 15:50:12
TKNSA 7.30 -0.54 15:50:04
TOASO 28.76 -1.51 15:50:17
TRGYO 3.59 -0.55 15:49:16
TSKB 1.24 -0.80 15:50:14
TTKOM 6.68 0.91 15:50:15
TTRAK 207.20 0.53 15:50:16
TUKAS 7.09 -0.98 15:50:02
TUPRS 90.80 0.72 15:50:16
TURSG 5.40 -0.55 15:50:19
ULKER 22.02 -0.45 15:49:40
VAKBN 3.38 -0.59 15:50:14
VERUS 57.00 3.07 15:50:15
VESTL 30.00 1.69 15:50:18
YATAS 17.19 1.12 15:50:03
YKBNK 2.08 -0.48 15:50:18
ZOREN 2.09 0.97 15:50:01

ÜYE GİRİŞİ

KAYIT OL