17 Temmuz 2021 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 234.161
  • BUGÜNKÜ HASTA SAYISI 7.666
  • BUGÜNKÜ VEFAT SAYISI 38
  • BUGÜNKÜ İYİLEŞEN SAYISI 5.490

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 22.08 -1.25 18:08:23
AFYON 3.74 1.08 18:09:22
AKBNK 5.24 -0.95 18:09:58
AKSA 15.65 -0.32 18:08:00
AKSEN 11.86 0.76 18:09:54
ALARK 9.26 0.00 18:08:31
ALBRK 1.49 -0.67 18:08:00
ALGYO 19.83 -0.20 18:08:42
ALKIM 14.94 1.98 18:09:58
ARCLK 33.42 2.20 18:09:58
ASELS 14.46 -0.14 18:09:52
BERA 11.01 0.73 18:09:37
BIMAS 61.75 0.08 18:09:13
BRISA 20.98 -0.76 18:08:00
BRSAN 24.98 2.13 18:09:59
BRYAT 313.60 4.81 18:09:53
CCOLA 80.60 1.07 18:09:49
CEMAS 1.15 0.88 18:09:55
CEMTS 12.90 0.08 18:09:48
CIMSA 23.16 2.93 18:09:34
DEVA 24.92 0.81 18:08:00
DOAS 25.30 5.42 18:08:29
DOHOL 2.68 -0.37 18:09:56
ECILC 5.81 -0.85 18:09:34
ECZYT 38.10 1.33 18:09:24
EGEEN 1.280.00 3.90 18:09:40
EGGUB 173.20 1.41 18:09:28
EKGYO 1.80 -0.55 18:08:00
ENJSA 9.98 0.40 18:09:41
ENKAI 8.97 -0.99 18:09:36
ERBOS 140.00 -2.30 18:09:38
EREGL 18.10 -0.49 18:09:54
ESEN 30.02 1.15 18:09:45
FENER 36.12 -1.63 18:09:55
Menkul Fiyat % Zaman
FROTO 171.80 -2.11 18:09:03
GARAN 8.35 -0.95 18:09:57
GLYHO 3.10 0.00 18:08:00
GOZDE 5.20 0.58 18:09:48
GSRAY 3.73 1.91 18:08:50
GUBRF 49.52 -2.04 18:09:54
HALKB 4.75 -1.04 18:05:22
HDFGS 2.73 -1.09 18:09:09
HEKTS 7.62 0.00 18:08:24
IHLAS 0.56 0.00 18:09:42
IHLGM 0.99 0.00 18:08:49
INDES 5.98 -0.17 18:09:46
IPEKE 11.38 -0.35 18:09:52
ISCTR 5.20 -1.14 18:09:59
ISFIN 2.84 -0.35 18:09:49
ISGYO 1.86 0.54 18:09:59
ISMEN 13.11 0.85 18:08:32
JANTS 73.35 -1.61 18:08:00
KARSN 3.73 1.36 18:09:54
KARTN 51.25 2.40 18:09:56
KCHOL 20.00 -0.99 18:09:46
KERVT 4.38 1.39 18:08:29
KONYA 980.00 -2.49 18:09:59
KORDS 20.06 -0.50 18:08:51
KOZAA 13.51 -1.53 18:09:27
KOZAL 106.10 -1.94 18:09:56
KRDMD 7.38 1.51 18:09:18
KRVGD 16.72 1.27 18:08:00
LOGO 37.58 2.73 18:08:02
MGROS 34.00 2.16 18:09:40
MPARK 22.92 -0.26 18:05:22
NETAS 19.28 2.34 18:08:01
NTHOL 4.02 5.51 18:09:53
NUHCM 37.66 -0.11 18:09:59
Menkul Fiyat % Zaman
ODAS 1.84 0.55 18:08:00
OTKAR 269.10 -1.43 18:08:56
OYAKC 6.47 0.15 18:09:45
PARSN 27.88 1.09 18:09:01
PETKM 5.34 0.38 18:09:57
PGSUS 71.60 -1.10 18:09:57
RTALB 20.18 1.00 18:09:42
SAHOL 8.99 0.11 18:09:43
SASA 30.32 -2.70 18:09:59
SELEC 8.08 0.25 18:09:58
SISE 7.54 -0.79 18:09:12
SKBNK 1.06 1.92 18:09:30
SOKM 11.29 0.36 18:08:30
TAVHL 24.24 -1.14 18:09:07
TCELL 15.62 -0.76 18:09:49
THYAO 13.08 0.00 18:09:33
TKFEN 14.37 -0.62 18:09:57
TKNSA 6.74 2.12 18:09:57
TOASO 30.80 1.18 18:09:58
TRGYO 3.28 3.80 18:09:50
TSKB 1.25 2.46 18:08:53
TTKOM 6.37 -1.09 18:08:00
TTRAK 166.90 -0.36 18:08:16
TUPRS 94.75 -0.26 18:09:04
TURSG 4.65 0.22 18:05:22
ULKER 19.82 -0.05 18:09:01
VAKBN 3.49 -0.57 18:09:23
VERUS 45.54 -0.44 18:09:00
VESBE 45.80 -0.30 18:08:07
VESTL 31.48 0.58 18:09:54
YKBNK 2.30 -0.86 18:09:51
ZOREN 1.87 3.89 18:09:59

ÜYE GİRİŞİ

KAYIT OL