| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 24.12 | 3.52 | 13:20:19 |
| AGHOL | 28.66 | -0.28 | 13:19:43 |
| AKBNK | 6.07 | -1.78 | 13:20:20 |
| AKCNS | 18.56 | -2.93 | 13:20:22 |
| AKGRT | 9.37 | -0.85 | 13:18:57 |
| AKSA | 16.19 | -0.92 | 13:18:54 |
| AKSEN | 10.64 | -5.67 | 13:20:04 |
| AKSGY | 2.97 | -2.30 | 13:19:54 |
| ALARK | 10.60 | -1.12 | 13:20:15 |
| ALBRK | 2.21 | 0.00 | 13:18:56 |
| ALCTL | 34.28 | -1.95 | 13:20:07 |
| ALGYO | 23.78 | -2.30 | 13:20:00 |
| ALKIM | 18.53 | 2.43 | 13:20:04 |
| ARCLK | 33.36 | 1.03 | 13:20:21 |
| ASELS | 17.05 | -0.23 | 13:20:21 |
| AYGAZ | 15.97 | -2.62 | 13:19:58 |
| BAGFS | 25.04 | 1.79 | 13:20:25 |
| BERA | 23.66 | 3.41 | 13:20:25 |
| BIMAS | 66.65 | 2.07 | 13:20:25 |
| BIZIM | 13.83 | -1.14 | 13:19:33 |
| BRISA | 29.44 | -4.10 | 13:19:57 |
| BRSAN | 29.24 | -1.68 | 13:20:20 |
| BUCIM | 4.41 | -3.08 | 13:19:51 |
| CCOLA | 70.40 | -2.63 | 13:20:15 |
| CEMTS | 14.96 | -1.58 | 13:20:00 |
| CIMSA | 21.88 | -3.19 | 13:20:15 |
| DEVA | 29.92 | -1.64 | 13:20:19 |
| DOAS | 31.16 | -1.20 | 13:20:04 |
| DOHOL | 3.16 | -0.94 | 13:20:20 |
| ECILC | 7.12 | -1.93 | 13:20:10 |
| EGEEN | 1.518.20 | -0.72 | 13:20:16 |
| EGGUB | 216.40 | 5.92 | 13:20:13 |
| EKGYO | 2.26 | -2.16 | 13:20:20 |
| ENJSA | 11.21 | 0.54 | 13:20:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 7.17 | -1.51 | 13:20:12 |
| EREGL | 14.61 | -1.68 | 13:20:20 |
| FROTO | 181.70 | 2.08 | 13:20:20 |
| GARAN | 8.85 | -2.53 | 13:20:23 |
| GOODY | 9.28 | -6.45 | 13:20:18 |
| GOZDE | 6.24 | -2.35 | 13:19:48 |
| GSDHO | 2.40 | -1.23 | 13:20:05 |
| GUBRF | 72.00 | -2.57 | 13:20:23 |
| HALKB | 5.35 | -1.29 | 13:20:20 |
| HEKTS | 27.70 | -2.46 | 13:20:20 |
| HLGYO | 3.20 | -0.31 | 13:19:51 |
| IHLGM | 1.18 | -1.67 | 13:20:17 |
| INDES | 22.66 | -1.56 | 13:20:24 |
| IPEKE | 13.72 | -1.22 | 13:20:22 |
| ISCTR | 5.68 | -1.39 | 13:20:20 |
| ISDMR | 11.56 | -1.20 | 13:20:11 |
| ISFIN | 3.77 | -1.05 | 13:20:25 |
| ISGYO | 2.25 | 0.90 | 13:20:24 |
| ISMEN | 20.72 | -2.72 | 13:20:06 |
| KARSN | 4.05 | -4.26 | 13:20:20 |
| KARTN | 70.75 | -2.48 | 13:20:21 |
| KCHOL | 22.28 | -1.42 | 13:20:20 |
| KERVT | 5.47 | 0.00 | 13:20:19 |
| KONYA | 1.172.40 | -2.62 | 13:20:08 |
| KORDS | 24.08 | -2.35 | 13:20:23 |
| KOZAA | 16.88 | -1.00 | 13:20:24 |
| KOZAL | 127.90 | -0.23 | 13:20:25 |
| KRDMD | 6.47 | -1.07 | 13:20:20 |
| LOGO | 134.70 | 2.98 | 13:20:14 |
| MAVI | 49.76 | -1.95 | 13:19:18 |
| MGROS | 40.48 | -1.80 | 13:20:20 |
| MPARK | 23.98 | 0.50 | 13:19:17 |
| NETAS | 29.30 | -2.14 | 13:20:24 |
| NTHOL | 4.46 | -2.19 | 13:19:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 3.70 | -3.14 | 13:20:25 |
| OTKAR | 360.60 | -2.01 | 13:20:18 |
| OYAKC | 7.56 | -1.82 | 13:20:24 |
| OZKGY | 5.00 | -0.99 | 13:20:25 |
| OZKGY | 5.00 | -0.99 | 13:20:25 |
| PETKM | 5.15 | -2.46 | 13:20:20 |
| PGSUS | 86.50 | -2.15 | 13:20:20 |
| PNSUT | 22.78 | -0.78 | 13:20:16 |
| SAHOL | 10.74 | -2.36 | 13:20:20 |
| SASA | 40.82 | -2.11 | 13:20:23 |
| SELEC | 11.20 | 0.00 | 13:20:19 |
| SISE | 7.15 | -1.24 | 13:20:20 |
| SKBNK | 1.31 | -3.68 | 13:20:10 |
| SOKM | 11.48 | -1.96 | 13:20:03 |
| TATGD | 10.11 | -1.94 | 13:20:10 |
| TAVHL | 24.62 | -0.57 | 13:20:20 |
| TCELL | 15.81 | -0.50 | 13:20:20 |
| THYAO | 13.28 | -0.82 | 13:20:20 |
| TKFEN | 16.22 | -4.59 | 13:20:25 |
| TOASO | 36.02 | 0.06 | 13:20:19 |
| TRGYO | 3.44 | -0.29 | 13:16:40 |
| TSKB | 1.69 | -1.74 | 13:20:24 |
| TTKOM | 7.82 | -1.51 | 13:20:20 |
| TTRAK | 208.30 | -0.57 | 13:18:43 |
| TUPRS | 101.70 | -1.17 | 13:20:22 |
| TURSG | 7.05 | 0.71 | 13:20:23 |
| ULKER | 20.38 | -0.39 | 13:20:14 |
| VAKBN | 4.17 | -2.11 | 13:20:22 |
| VERUS | 60.20 | -2.98 | 13:19:58 |
| VESTL | 26.82 | 1.21 | 13:20:16 |
| YATAS | 15.63 | -1.70 | 13:19:16 |
| YKBNK | 2.65 | -1.85 | 13:20:20 |
| ZOREN | 2.51 | -2.33 | 13:20:18 |
