17 Ekim 2021 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 341.426
  • BUGÜNKÜ HASTA SAYISI 24.114
  • BUGÜNKÜ VEFAT SAYISI 186
  • BUGÜNKÜ İYİLEŞEN SAYISI 24.403

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 20.94 -0.76 18:08:00
AGHOL 23.26 -1.02 18:09:35
AKBNK 5.14 -2.10 18:09:55
AKCNS 15.09 0.07 18:08:39
AKSA 19.89 -0.35 18:09:54
AKSEN 6.44 1.26 18:09:50
ALARK 8.43 0.72 18:09:44
ALBRK 1.79 2.87 18:08:00
ALGYO 21.92 -2.84 18:08:40
ALKIM 17.57 0.57 18:09:32
ARCLK 32.48 -1.58 18:08:16
ARDYZ 42.86 -1.38 18:09:45
ASELS 16.49 -0.48 18:09:59
AYDEM 6.72 1.05 18:09:52
AYGAZ 16.84 1.08 18:08:00
BERA 9.83 0.10 18:09:37
BIMAS 60.60 0.25 18:09:51
BIOEN 27.02 1.05 18:09:49
BRISA 22.24 -0.89 18:08:43
CANTE 14.34 0.56 18:09:42
CCOLA 78.25 0.06 18:08:15
CEMTS 13.56 -1.45 18:09:53
CIMSA 29.80 -1.13 18:08:57
DEVA 23.38 -0.43 18:09:32
DOAS 31.04 4.58 18:09:44
DOHOL 2.55 -2.30 18:09:01
ECILC 5.75 -0.17 18:09:57
EGEEN 1.165.10 1.14 18:09:11
EKGYO 1.88 2.17 18:09:34
ENJSA 10.69 0.38 18:09:26
ENKAI 10.09 -1.56 18:09:50
ERBOS 85.90 -3.59 18:09:33
EREGL 17.83 1.60 18:09:26
ESEN 27.26 -1.37 18:09:45
Menkul Fiyat % Zaman
FROTO 165.40 -2.88 18:09:39
GARAN 8.93 -3.56 18:09:58
GLYHO 1.84 0.00 18:09:58
GOZDE 5.62 -0.53 18:09:54
GUBRF 49.20 0.20 18:09:57
HALKB 4.32 -1.37 18:09:49
HEKTS 8.06 0.00 18:09:37
HLGYO 2.26 0.00 18:08:00
INDES 6.36 -0.47 18:09:59
ISCTR 5.14 -1.15 18:09:55
ISDMR 12.03 1.09 18:08:00
ISFIN 2.95 -1.67 18:09:58
ISGYO 1.85 -0.54 18:09:53
ISMEN 13.64 0.81 18:08:00
IZMDC 2.27 -1.30 18:09:59
KARSN 3.53 -1.12 18:09:27
KARTN 45.68 -2.60 18:09:59
KCHOL 21.50 -0.83 18:08:31
KERVT 4.04 -0.98 18:08:15
KORDS 23.80 -0.92 18:09:54
KOZAA 15.18 -1.49 18:09:31
KOZAL 98.40 -3.43 18:09:39
KRDMD 6.94 2.81 18:09:55
KRVGD 11.41 -0.70 18:09:56
LOGO 41.56 -0.76 18:08:35
MAVI 70.80 0.00 18:08:30
MGROS 31.28 0.19 18:09:59
MPARK 25.54 -0.78 18:05:27
NETAS 16.45 -1.85 18:08:13
ODAS 1.45 0.69 18:09:31
OTKAR 336.40 0.27 18:09:23
OYAKC 6.45 -0.77 18:08:00
PARSN 28.52 0.78 18:09:14
PETKM 6.06 -0.82 18:09:22
Menkul Fiyat % Zaman
PGSUS 81.20 2.78 18:08:21
QUAGR 10.70 0.00 18:08:16
SAHOL 10.02 -0.89 18:09:54
SARKY 13.34 6.55 18:09:48
SASA 26.60 -0.75 18:09:49
SELEC 8.22 -1.32 18:09:35
SISE 8.06 -0.62 18:09:54
SKBNK 0.98 -1.01 18:09:58
SOKM 10.73 1.42 18:09:41
TAVHL 26.14 2.91 18:09:42
TCELL 15.30 0.92 18:08:01
THYAO 14.64 2.38 18:09:50
TKFEN 13.62 -0.66 18:09:30
TKNSA 5.97 0.17 18:08:15
TMSN 15.18 -1.04 18:09:54
TOASO 55.80 -0.36 18:09:55
TRGYO 3.81 -0.78 18:09:11
TRILC 11.11 -1.16 18:09:59
TSKB 1.20 0.00 18:09:57
TTKOM 7.34 -0.41 18:09:27
TTRAK 163.50 0.86 18:09:51
TUPRS 129.00 3.20 18:09:47
TURSG 4.96 1.02 18:09:58
ULKER 19.34 0.05 18:09:53
VAKBN 3.34 -3.19 18:09:54
VERUS 43.50 -1.18 18:09:38
VESBE 46.60 0.47 18:09:33
VESTL 23.38 -2.09 18:09:58
YATAS 13.00 -0.61 18:05:27
YKBNK 2.35 -1.67 18:09:57
ZOREN 1.51 -0.66 18:09:58
ZRGYO 1.59 0.00 18:09:31

ÜYE GİRİŞİ

KAYIT OL