| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 22.08 | -1.25 | 18:08:23 |
| AFYON | 3.74 | 1.08 | 18:09:22 |
| AKBNK | 5.24 | -0.95 | 18:09:58 |
| AKSA | 15.65 | -0.32 | 18:08:00 |
| AKSEN | 11.86 | 0.76 | 18:09:54 |
| ALARK | 9.26 | 0.00 | 18:08:31 |
| ALBRK | 1.49 | -0.67 | 18:08:00 |
| ALGYO | 19.83 | -0.20 | 18:08:42 |
| ALKIM | 14.94 | 1.98 | 18:09:58 |
| ARCLK | 33.42 | 2.20 | 18:09:58 |
| ASELS | 14.46 | -0.14 | 18:09:52 |
| BERA | 11.01 | 0.73 | 18:09:37 |
| BIMAS | 61.75 | 0.08 | 18:09:13 |
| BRISA | 20.98 | -0.76 | 18:08:00 |
| BRSAN | 24.98 | 2.13 | 18:09:59 |
| BRYAT | 313.60 | 4.81 | 18:09:53 |
| CCOLA | 80.60 | 1.07 | 18:09:49 |
| CEMAS | 1.15 | 0.88 | 18:09:55 |
| CEMTS | 12.90 | 0.08 | 18:09:48 |
| CIMSA | 23.16 | 2.93 | 18:09:34 |
| DEVA | 24.92 | 0.81 | 18:08:00 |
| DOAS | 25.30 | 5.42 | 18:08:29 |
| DOHOL | 2.68 | -0.37 | 18:09:56 |
| ECILC | 5.81 | -0.85 | 18:09:34 |
| ECZYT | 38.10 | 1.33 | 18:09:24 |
| EGEEN | 1.280.00 | 3.90 | 18:09:40 |
| EGGUB | 173.20 | 1.41 | 18:09:28 |
| EKGYO | 1.80 | -0.55 | 18:08:00 |
| ENJSA | 9.98 | 0.40 | 18:09:41 |
| ENKAI | 8.97 | -0.99 | 18:09:36 |
| ERBOS | 140.00 | -2.30 | 18:09:38 |
| EREGL | 18.10 | -0.49 | 18:09:54 |
| ESEN | 30.02 | 1.15 | 18:09:45 |
| FENER | 36.12 | -1.63 | 18:09:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 171.80 | -2.11 | 18:09:03 |
| GARAN | 8.35 | -0.95 | 18:09:57 |
| GLYHO | 3.10 | 0.00 | 18:08:00 |
| GOZDE | 5.20 | 0.58 | 18:09:48 |
| GSRAY | 3.73 | 1.91 | 18:08:50 |
| GUBRF | 49.52 | -2.04 | 18:09:54 |
| HALKB | 4.75 | -1.04 | 18:05:22 |
| HDFGS | 2.73 | -1.09 | 18:09:09 |
| HEKTS | 7.62 | 0.00 | 18:08:24 |
| IHLAS | 0.56 | 0.00 | 18:09:42 |
| IHLGM | 0.99 | 0.00 | 18:08:49 |
| INDES | 5.98 | -0.17 | 18:09:46 |
| IPEKE | 11.38 | -0.35 | 18:09:52 |
| ISCTR | 5.20 | -1.14 | 18:09:59 |
| ISFIN | 2.84 | -0.35 | 18:09:49 |
| ISGYO | 1.86 | 0.54 | 18:09:59 |
| ISMEN | 13.11 | 0.85 | 18:08:32 |
| JANTS | 73.35 | -1.61 | 18:08:00 |
| KARSN | 3.73 | 1.36 | 18:09:54 |
| KARTN | 51.25 | 2.40 | 18:09:56 |
| KCHOL | 20.00 | -0.99 | 18:09:46 |
| KERVT | 4.38 | 1.39 | 18:08:29 |
| KONYA | 980.00 | -2.49 | 18:09:59 |
| KORDS | 20.06 | -0.50 | 18:08:51 |
| KOZAA | 13.51 | -1.53 | 18:09:27 |
| KOZAL | 106.10 | -1.94 | 18:09:56 |
| KRDMD | 7.38 | 1.51 | 18:09:18 |
| KRVGD | 16.72 | 1.27 | 18:08:00 |
| LOGO | 37.58 | 2.73 | 18:08:02 |
| MGROS | 34.00 | 2.16 | 18:09:40 |
| MPARK | 22.92 | -0.26 | 18:05:22 |
| NETAS | 19.28 | 2.34 | 18:08:01 |
| NTHOL | 4.02 | 5.51 | 18:09:53 |
| NUHCM | 37.66 | -0.11 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 1.84 | 0.55 | 18:08:00 |
| OTKAR | 269.10 | -1.43 | 18:08:56 |
| OYAKC | 6.47 | 0.15 | 18:09:45 |
| PARSN | 27.88 | 1.09 | 18:09:01 |
| PETKM | 5.34 | 0.38 | 18:09:57 |
| PGSUS | 71.60 | -1.10 | 18:09:57 |
| RTALB | 20.18 | 1.00 | 18:09:42 |
| SAHOL | 8.99 | 0.11 | 18:09:43 |
| SASA | 30.32 | -2.70 | 18:09:59 |
| SELEC | 8.08 | 0.25 | 18:09:58 |
| SISE | 7.54 | -0.79 | 18:09:12 |
| SKBNK | 1.06 | 1.92 | 18:09:30 |
| SOKM | 11.29 | 0.36 | 18:08:30 |
| TAVHL | 24.24 | -1.14 | 18:09:07 |
| TCELL | 15.62 | -0.76 | 18:09:49 |
| THYAO | 13.08 | 0.00 | 18:09:33 |
| TKFEN | 14.37 | -0.62 | 18:09:57 |
| TKNSA | 6.74 | 2.12 | 18:09:57 |
| TOASO | 30.80 | 1.18 | 18:09:58 |
| TRGYO | 3.28 | 3.80 | 18:09:50 |
| TSKB | 1.25 | 2.46 | 18:08:53 |
| TTKOM | 6.37 | -1.09 | 18:08:00 |
| TTRAK | 166.90 | -0.36 | 18:08:16 |
| TUPRS | 94.75 | -0.26 | 18:09:04 |
| TURSG | 4.65 | 0.22 | 18:05:22 |
| ULKER | 19.82 | -0.05 | 18:09:01 |
| VAKBN | 3.49 | -0.57 | 18:09:23 |
| VERUS | 45.54 | -0.44 | 18:09:00 |
| VESBE | 45.80 | -0.30 | 18:08:07 |
| VESTL | 31.48 | 0.58 | 18:09:54 |
| YKBNK | 2.30 | -0.86 | 18:09:51 |
| ZOREN | 1.87 | 3.89 | 18:09:59 |
